Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.30 | 185.30 | 185.33 | 12.27 | 7.09 % | 5,038,457 | 08:24:55 |
| AMD | Advanced Micro Devices | 148.29 | 148.29 | 148.30 | 2.13 | 1.46 % | 787,832 | 08:24:53 |
| AMZN | Amazon.com | 187.13 | 187.09 | 187.38 | 2.41 | 1.30 % | 1,095,442 | 08:24:53 |
| AXP | American Express | 233.80 | 0.00 | 0.00 | 1.30 | 0.56 % | 4,877 | 08:24:26 |
| BA | Boeing | 179.72 | 0.00 | 0.00 | 0.87 | 0.49 % | 108,760 | 08:24:57 |
| BABA | Alibaba | 81.51 | 0.00 | 0.00 | 1.18 | 1.47 % | 757,765 | 08:24:07 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.41 | 1.11 % | 266,718 | 08:24:47 |
| COIN | Coinbase Global | 232.16 | 232.10 | 232.45 | 3.31 | 1.45 % | 1,086,175 | 08:24:58 |
| CRM | Salesforce | 276.01 | 0.00 | 0.00 | 3.88 | 1.43 % | 16,086 | 08:24:56 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | 0.69 | 0.61 % | 42,262 | 08:24:15 |
| DOW | Dow | 57.059 | 0.00 | 0.00 | 0.229 | 0.40 % | 5,507 | 08:24:27 |
| GOOGL | Alphabet | 168.58 | 168.46 | 168.55 | 1.96 | 1.18 % | 399,634 | 08:24:58 |
| GS | Goldman Sachs | 434.52 | 0.00 | 0.00 | 1.95 | 0.45 % | 12,751 | 08:24:26 |
| HD | Home Depot | 339.25 | 0.00 | 0.00 | 3.72 | 1.11 % | 17,548 | 08:24:54 |
| IBM | International Business M... | 165.00 | 0.00 | 0.00 | 0.31 | 0.19 % | 27,167 | 08:24:26 |
| INTC | Intel | 30.89 | 30.90 | 30.91 | 0.38 | 1.25 % | 572,020 | 08:24:57 |
| IWM | iShares Russell 2000 | 203.03 | 0.00 | 0.00 | 3.11 | 1.56 % | 2,258,698 | 08:24:58 |
| JNJ | Johnson and Johnson | 149.81 | 0.00 | 0.00 | -0.11 | -0.07 % | 12,170 | 08:24:26 |
| JPM | JP Morgan Chase | 192.56 | 0.00 | 0.00 | 0.90 | 0.47 % | 32,771 | 08:24:49 |
| KO | Coca Cola | 61.7803 | 0.00 | 0.00 | -0.2097 | -0.34 % | 22,539 | 08:24:49 |
| MCD | McDonalds | 274.23 | 0.00 | 0.00 | 0.95 | 0.35 % | 3,160 | 08:24:26 |
| META | Meta Platforms | 444.30 | 444.27 | 444.60 | 2.62 | 0.59 % | 303,795 | 08:24:54 |
| MRK | Merck | 128.60 | 0.00 | 0.00 | 0.34 | 0.27 % | 5,138 | 08:24:47 |
| MSFT | Microsoft | 402.2579 | 402.10 | 402.27 | 4.42 | 1.11 % | 313,517 | 08:24:51 |
| MU | Micron Technology | 115.74 | 115.60 | 115.75 | 3.41 | 3.04 % | 289,523 | 08:24:48 |
| NKE | Nike | 93.20 | 0.00 | 0.00 | 0.79 | 0.85 % | 22,699 | 08:24:48 |
| ORCL | Oracle | 116.07 | 0.00 | 0.00 | 1.11 | 0.97 % | 15,838 | 08:24:26 |
| PYPL | PayPal | 67.7682 | 67.69 | 67.76 | 0.7882 | 1.18 % | 133,556 | 08:24:26 |
| QCOM | QUALCOMM | 183.48 | 183.48 | 183.56 | 3.38 | 1.88 % | 157,283 | 08:24:49 |
| QQQ | Invesco QQQ Trust Series 1 | 433.72 | 433.71 | 433.75 | 6.82 | 1.60 % | 1,365,007 | 08:24:57 |
| SOXL | Direxion Daily Semicondu... | 38.82 | 0.00 | 0.00 | 2.37 | 6.50 % | 5,661,598 | 08:24:55 |
| SPY | SPDR S&P 500 | 510.27 | 0.00 | 0.00 | 5.24 | 1.04 % | 2,590,339 | 08:24:58 |
| TRV | The Travelers Companies | 213.22 | 0.00 | 0.00 | -1.15 | -0.54 % | 758 | 08:22:43 |
| TSLA | Tesla | 181.92 | 181.90 | 181.93 | 1.91 | 1.06 % | 1,917,177 | 08:24:56 |
| V | Visa | 269.50 | 0.00 | 0.00 | 1.89 | 0.71 % | 6,594 | 08:24:29 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.10 | 0.26 % | 90,433 | 08:24:47 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.63 | 0.08 | 0.46 % | 69,733 | 08:24:45 |
| XOM | Exxon Mobil | 116.36 | 0.00 | 0.00 | 0.12 | 0.10 % | 39,554 | 08:24:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
